Pound sterling (GBP)
Reference rates over last four months - Pound sterling (GBP)
Oct - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 0.88955 | 2 0.88970 | 3 0.88790 | 4 0.89045 | 5 | 6 |
7 0.89155 | 8 0.89795 | 9 0.89850 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
Sep - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 0.90820 | 3 0.90885 | 4 0.90255 | 5 0.89580 | 6 0.89635 | 7 | 8 |
9 0.89275 | 10 0.89300 | 11 0.89133 | 12 0.88920 | 13 0.89093 | 14 | 15 |
16 0.88510 | 17 0.88813 | 18 0.88720 | 19 0.88735 | 20 0.88230 | 21 | 22 |
23 0.88343 | 24 0.88153 | 25 0.88668 | 26 0.88505 | 27 0.88778 | 28 | 29 |
30 0.88573 | | | | | | |
Aug - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 0.91150 | 2 0.91505 | 3 | 4 |
5 0.91880 | 6 0.91830 | 7 0.92353 | 8 0.92115 | 9 0.92820 | 10 | 11 |
12 0.92615 | 13 0.92830 | 14 0.92673 | 15 0.91863 | 16 0.91033 | 17 | 18 |
19 0.91583 | 20 0.91623 | 21 0.91545 | 22 0.91150 | 23 0.90453 | 24 | 25 |
26 0.90808 | 27 0.90435 | 28 0.90823 | 29 0.90531 | 30 0.90565 | 31 | |
Jul - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
1 0.89718 | 2 0.89443 | 3 0.89750 | 4 0.89730 | 5 0.89703 | 6 | 7 |
8 0.89625 | 9 0.89975 | 10 0.89928 | 11 0.89790 | 12 0.89788 | 13 | 14 |
15 0.89873 | 16 0.90260 | 17 0.90340 | 18 0.89853 | 19 0.89635 | 20 | 21 |
22 0.89968 | 23 0.89830 | 24 0.89143 | 25 0.88963 | 26 0.89633 | 27 | 28 |
29 0.90443 | 30 0.91653 | 31 0.91623 | | | | |